Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:2165.00
Callsfor6 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240606C02165000 | 2024-05-31 9:57AM EDT | 2024-06-06 | 0.44 | 0.00 | 0.05 | 0.00 | - | 18 | 25 | 39.65% |
| RUTW240607C02165000 | 2024-06-04 3:01PM EDT | 2024-06-07 | 0.16 | 0.05 | 0.10 | 0.00 | - | 6 | 43 | 30.23% |
| RUTW240610C02165000 | 2024-06-03 1:18PM EDT | 2024-06-10 | 0.51 | 0.05 | 0.15 | 0.00 | - | 18 | 29 | 20.07% |
| RUTW240611C02165000 | 2024-06-06 9:56AM EDT | 2024-06-11 | 0.29 | 0.10 | 0.25 | -1.33 | -82.10% | 3 | 8 | 19.58% |
| RUTW240613C02165000 | 2024-06-04 2:24PM EDT | 2024-06-13 | 2.22 | 1.35 | 1.50 | +0.52 | +30.59% | 1 | 8 | 22.84% |
| RUTW240614C02165000 | 2024-06-06 11:16AM EDT | 2024-06-14 | 2.22 | 1.65 | 1.80 | -0.80 | -26.49% | 1 | 33 | 22.36% |
| RUTW240618C02165000 | 2024-06-04 11:29AM EDT | 2024-06-18 | 2.48 | 2.35 | 2.55 | 0.00 | - | 3 | 35 | 20.11% |
| RUTW240628C02165000 | 2024-06-04 1:56PM EDT | 2024-06-28 | 5.05 | 5.40 | 5.70 | 0.00 | - | 4 | 22 | 18.65% |
| RUTW240705C02165000 | 2024-06-05 11:41AM EDT | 2024-07-05 | 9.86 | 7.80 | 8.00 | 0.00 | - | 1 | 5 | 18.13% |
| RUTW240712C02165000 | 2024-06-05 1:22PM EDT | 2024-07-12 | 13.90 | 11.20 | 11.60 | 0.00 | - | 16 | 17 | 18.54% |
| RUT240719C02165000 | 2024-06-04 12:38PM EDT | 2024-07-19 | 11.75 | 13.60 | 14.00 | 0.00 | - | 6 | 249 | 18.25% |
| RUT240816C02165000 | 2024-06-04 3:29PM EDT | 2024-08-16 | 22.66 | 25.20 | 25.70 | 0.00 | - | 40 | 42 | 18.48% |
Putsfor6 June 2024
© 2024 Yahoo. All rights reserved.